Arista Networks - Lagerpris

Lagerpris
85.00
Daglig Endre
-6.15 -6.75%
Månedlig
22.44%
Årlig
23.96%
Q2 Forventning
89.16


Pris Chg Dag År Dato
Apple 194.98 -4.06 -2.04% 6.65% 2025-05-07
Akamai 82.85 -0.09 -0.11% -18.53% 2025-05-07
Arista Networks 85.00 -6.15 -6.75% 23.96% 2025-05-07
Check Point Software Technologies 220.01 -0.90 -0.41% 42.22% 2025-05-07
Ciena 72.74 0.08 0.11% 49.03% 2025-05-07
Cisco Systems 59.66 0.32 0.54% 24.27% 2025-05-07
Commvault Systems 171.73 -0.51 -0.30% 57.29% 2025-05-07
Extreme Networks 14.41 0.22 1.55% 33.30% 2025-05-07
F5 Networks 266.34 1.52 0.57% 54.91% 2025-05-07
Five9 25.41 0.58 2.34% -53.22% 2025-05-07
Fortinet 106.77 -0.37 -0.35% 78.92% 2025-05-07
Corning 44.77 -0.08 -0.18% 33.64% 2025-05-07
Harmonic 8.90 -0.02 -0.21% -18.79% 2025-05-07
Hewlett Packard 16.40 -0.10 -0.58% -2.82% 2025-05-07
HP 25.68 -0.01 -0.02% -9.74% 2025-05-07
IBM 251.90 2.24 0.90% 48.19% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.39 -0.23 -0.63% 5.24% 2025-05-07
Keysight Technologies 148.63 1.82 1.24% -1.07% 2025-05-07
Microsoft 434.99 0.26 0.06% 6.24% 2025-05-07
Motorola Solutions Msi 416.00 2.50 0.60% 15.71% 2025-05-07
NetApp 92.46 0.10 0.11% -13.91% 2025-05-07
Nvidia 113.64 -0.16 -0.14% 25.42% 2025-05-07
Palo Alto Networks 188.77 -0.29 -0.15% 24.60% 2025-05-07
Qualcomm 142.86 2.76 1.97% -20.76% 2025-05-07
RingCentral 26.16 0.40 1.53% -12.79% 2025-05-07
Seagate Technology 94.83 0.84 0.89% 5.33% 2025-05-07
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
Western Digital 44.26 -0.13 -0.29% -38.66% 2025-05-07
Zoom 78.47 0.34 0.43% 26.23% 2025-05-07

Pris Dag År Dato
US500 5624 17.44 0.31% 8.42% 2025-05-07